• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Monday, May 20, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 4.38
  • -0.23
  • 460-6
  • +8-2
  • Jul 24 Corn
  • June 24
  • 4.38
  • -0.23
  • 460-6
  • +8-2
  • Jul 24 Corn
  • July 24
  • 4.38
  • -0.23
  • 460-6
  • +8-2
  • Jul 24 Corn
  • Aug 24
  • 4.31
  • -0.40
  • 471-2
  • +8-6
  • Sep 24 Corn
  • NC 24
  • 4.40
  • -0.45
  • 484-6
  • +8-2
  • Dec 24 Corn
  • Jan 25
  • 4.50
  • -0.48
  • 497-6
  • +8-2
  • Mar 25 Corn
  • NC 25
  • 4.33
  • -0.60
  • 492-6
  • +5-2
  • Dec 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.47
  • -0.20
  • 367-0
  • +2-0
  • Jul 24 Oats
  • NC 24
  • 3.40
  • -0.25
  • 365-2
  • +1-6
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 11.71
  • -0.75
  • 1245-6
  • +17-6
  • Jul 24 Soybeans
  • June 24
  • 12.46
  • 0.00
  • 1245-6
  • +17-6
  • Jul 24 Soybeans
  • July 24
  • 11.81
  • -0.65
  • 1245-6
  • +17-6
  • Jul 24 Soybeans
  • Aug 24
  • 11.46
  • -0.65
  • 1211-2s
  • 0.00
  • Aug 25 Soybeans
  • NC 24
  • 11.48
  • -0.70
  • 1218-0
  • +14-6
  • Nov 24 Soybeans
  • Jan 25
  • 11.59
  • -0.70
  • 1229-0
  • +15-0
  • Jan 25 Soybeans
  • NC 25
  • 11.14
  • -0.80
  • 1193-4
  • +11-6
  • Nov 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • NC 24
  • 3.80
  • -1.05
  • 484-6
  • +8-2
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24460-6  +8-2 461-6452-2452-611:27 
Sep 24471-2  +8-6 471-6462-4463-411:27 
Dec 24484-6  +8-2 485-4476-6477-011:27 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 241245-6  +17-6 1250-01224-01227-211:27 
Aug 241242-0  +16-6 1245-21220-41224-411:28 
Sep 241220-4  +15-2 1223-01200-61203-411:28 
Nov 241218-0  +14-6 1219-21198-21201-011:28 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24372.5  +3.7 373.7365.6368.611:28 
Aug 24369.6  +3.4 370.6363.6365.211:27 
Sep 24367.3  +2.6 368.2362.5363.911:28 
Dec 24368.8  +2.5 369.4364.5365.511:28 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24367-0  +2-0 376-6364-0367-211:22 
Sep 24365-2  +1-6 377-2364-2364-210:12 
Dec 24366-6  +1-6 374-2362-6367-011:17 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24246.900  +0.175 247.650246.300247.05011:28 
Jan 25257.000  -0.575 258.475256.700258.47510:42 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24181.525  +0.475 181.800181.050181.35011:29 
Feb 25189.450  +0.325 189.700189.075189.12511:27 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2496.725  +0.225 97.37596.12596.67511:29 
Dec 2476.925  +0.175 77.40076.57577.02511:29 

Class III Milk

Contract

Last

Chg 

High

Low

Open

Time

 

May 2418.69  -0.03 18.7418.6918.7411:20 
Dec 2418.90  +0.01 18.9418.9018.9411:15 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24682-0  +30-6 687-2654-0654-011:28 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2479.72  -0.34 80.6079.2180.0112:28 
Jan 2576.33  -0.10 76.9075.8976.4112:28 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 242.727  +0.101 2.7472.6252.65912:28 
Jan 253.895  +0.028 3.9173.8723.88912:28 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164